home *** CD-ROM | disk | FTP | other *** search
/ Software Vault: The Gold Collection / Software Vault - The Gold Collection (American Databankers) (1993).ISO / cdr12 / w930428.zip / WRAPUP.TXT < prev   
Text File  |  1993-04-28  |  16KB  |  193 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. *                                                                             *
  6. *   DAILY COMMODITY DATA - $99 - OVER FOUR (4) YEARS - ALL COMMODITIES        *
  7. *                                                                             *
  8. *   DISCOUNT FUTURES TRADING  -   DIRECT FLOOR ACCESS  - FROM $21/TURN        *
  9. *                                                                             *
  10. *               CALL  FOR  DETAILS  -  SKIPPER BROWN                          *
  11. *                                                                             *
  12. *                         (719)  578-8047                                     *
  13. *                                                                             *
  14. *******************************************************************************
  15.                                                                                 
  16.                    -----< DOW JONES INDUSTRIAL STOCKS >-----     April 28, 1993
  17.                                                                                
  18. -------------------------------------------------------------------------------
  19. STOCK TITLE                                                                    
  20.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  21. -------------------------------------------------------------------------------
  22. Allied Signal                  |   63.125   62.250   62.250   -0.375     7967  
  23. Aluminum Co. of America        |   65.750   64.875   65.250   -0.500     1418  
  24. American Express Co            |   28.250   27.625   27.625   -0.625     5476  
  25. A.T. & T.                      |   57.250   56.625   56.875    0.000    10826  
  26. Bethlehem Steel                |   19.375   18.875   18.875   -0.375     5124  
  27. Boeing                         |   38.125   37.250   37.375   -0.500     7081  
  28. Caterpillar Tractor            |   67.125   66.625   67.125    0.125     2801  
  29. Chevron                        |   85.375   83.000   85.000    3.250    14389  
  30. Coca Cola                      |   39.875   39.125   39.250   -0.375    11545  
  31. Disney                         |   41.875   40.250   41.125    0.500     9173  
  32. Du Pont                        |   53.000   51.750   53.000    0.625    10935  
  33. Eastman Kodak                  |   47.625   45.875   47.500   -4.875      151  
  34. Exxon                          |   66.250   64.875   65.875    0.500    10005  
  35. General Electric               |   92.500   89.750   90.250   -2.250    11201  
  36. General Motors                 |   42.375   41.000   42.375    2.000    54228  
  37. Goodyear Tire & Rubber         |   75.250   73.875   74.250   -0.125     2043  
  38. IBM                            |   50.750   48.625   49.500    1.125    32152  
  39. International Paper            |   65.750   65.000   65.625   -0.125     4786  
  40. McDonalds                      |   48.625   47.875   48.000    0.375    10516  
  41. Minnesota Mining               |  111.750  110.875  111.125   -0.250     1348  
  42. Morgan, J.P.                   |   68.375   67.250   67.375   -0.375     3327  
  43. Philip Morris                  |   46.250   45.125   45.625   -0.375    26743  
  44. Procter & Gamble               |   48.625   47.500   48.125   -0.750     9175  
  45. Sears Roebuck                  |   53.375   52.625   53.125   -0.125     6867  
  46. Union Carbide                  |   20.375   19.000   20.375    0.000    17353  
  47. Westinghouse Electric          |   15.500   15.000   15.375    0.250     9553  
  48. Woolworth                      |   30.375   29.750   30.000   -0.125     2683  
  49. -------------------------------------------------------------------------------
  50.                                                                                
  51.                                                                                 
  52.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  53.                                                                                
  54. -------------------------------------------------------------------------------
  55. STOCK TITLE                                                                    
  56.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  57. -------------------------------------------------------------------------------
  58. Airborne Freight               |   22.000   21.625   22.000    0.250      860  
  59. Alaska Air Group               |   17.000   16.625   16.625   -0.250      122  
  60. American President             |   47.875   47.500   47.875    0.000      186  
  61. AMR Corp                       |   70.250   67.750   68.250   -1.000     7555  
  62. Burlington Northern            |   53.625   52.250   52.375   -0.500     2410  
  63. Carolina Freight               |   13.375   13.250   13.250    0.000      118  
  64. Consolidated Freightways       |   17.125   16.625   16.750   -0.375     1216  
  65. Consolidated Rail              |   51.125   49.750   50.250   -0.375     5894  
  66. CSX Corp                       |   72.625   71.500   72.250   -0.375     2840  
  67. Delta Air Lines                |   59.125   57.250   57.250   -1.125     2336  
  68. Federal Express                |   51.000   49.000   50.250   -0.875     3368  
  69. Norfolk Southern               |   62.000   60.750   61.000    0.375     2338  
  70. Roadway Services               |   59.500   58.500   58.875   -0.625      839  
  71. Ryder Systems                  |   27.750   27.500   27.500   -0.125     1777  
  72. Santa Fe Pacific               |   16.250   15.750   16.125    0.375     7583  
  73. Southwest Air                  |   37.000   36.000   36.125   -0.500     2619  
  74. UAL Corp                       |  148.500  142.750  145.500   -1.000     2223  
  75. Union Pacific                  |   60.750   60.125   60.625   -0.250     2405  
  76. U.S. Air                       |   21.625   21.125   21.250    0.125     4490  
  77. XTRA Corp                      |   95.875   92.875   95.250    2.875      442  
  78. -------------------------------------------------------------------------------
  79.                                                                                
  80.                                                                                 
  81.                     -----< DOW JONES UTILITY STOCKS >-----                     
  82.                                                                                
  83. -------------------------------------------------------------------------------
  84. STOCK TITLE                                                                    
  85.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  86. -------------------------------------------------------------------------------
  87. American Electric Power        |   37.125   36.625   37.000   -0.125     3973  
  88. Arkla                          |    9.125    9.000    9.000   -0.125     1853  
  89. Centerior Energy               |   18.875   18.750   18.750    0.000      803  
  90. Commonwealth Edison            |   28.250   28.125   28.250    0.000     1905  
  91. Consolidated Edison            |   35.750   35.375   35.750    0.250     1354  
  92. Consolidated Natural Gas       |   50.125   49.500   50.125    0.125      516  
  93. Detroit Edison                 |   35.125   35.000   35.125    0.125     1164  
  94. Houston Industries             |   46.750   46.375   46.500    0.250     1961  
  95. Niagara Mohawk                 |   22.375   22.125   22.250    0.000     1091  
  96. Pacific Gas & Electric         |   33.125   32.375   32.625   -0.500     5419  
  97. Panhandle Eastern              |   21.500   19.875   20.375   -0.750     2754  
  98. Peoples Energy                 |   30.000   29.750   30.000    0.125      295  
  99. Philadelphia Electric          |   29.625   29.250   29.375   -0.250      959  
  100. Public Svc Ent                 |   34.125   33.875   34.000    0.125     2406  
  101. SCE Corp                       |   48.125   47.750   48.125    0.250     2080  
  102. -------------------------------------------------------------------------------
  103.                                                                                
  104.                                                                                 
  105.                     -----< COMPUTER & RELATED STOCKS >-----                    
  106.                                                                                
  107. -------------------------------------------------------------------------------
  108. STOCK TITLE                                                                    
  109.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  110. -------------------------------------------------------------------------------
  111. Adobe Systems                  |   55.250   50.500   54.375    4.250    20676  
  112. Advanced Logic Research        |    2.750    2.500    2.500    0.000      114  
  113. Advanced Micro Devices         |   30.500   29.750   30.000    0.250    10468  
  114. Aldus                          |   15.000   13.500   14.625    0.875     3716  
  115. AMP Inc                        |   61.250   60.625   60.875    0.875     2529  
  116. Apple Computer                 |   52.000   49.750   52.000    1.750    14500  
  117. Artisoft                       |    7.500    7.000    7.000    0.000      283  
  118. Autodesk                       |   41.000   40.000   40.750    0.750     2786  
  119. BMC Software                   |   51.500   47.750   49.000    1.500     7403  
  120. Borland International          |   24.500   22.000   22.500   -0.750    32133  
  121. Chips & Technologies           |    3.125    3.000    3.000   -0.125     1299  
  122. Compaq Computer                |   48.500   47.625   48.000   -0.125     4816  
  123. Compucom                       |    3.625    0.000    3.625    0.000        0  
  124. Conner Peripherals             |   13.000   12.750   12.875    0.000     2598  
  125. Cray Computer                  |    2.875    2.625    2.625    0.000      629  
  126. Data General                   |    9.750    9.375    9.750    0.250      767  
  127. Dataflex                       |    5.250    5.000    5.250    0.500       80  
  128. Digital Equipment              |   44.125   43.625   43.750   -0.500     2283  
  129. Intel                          |   95.000   92.250   94.750    3.250    38796  
  130. Knowledgeware                  |    9.500    9.250    9.500    0.250       80  
  131. Lotus Development              |   26.500   25.000   26.250    1.625     9478  
  132. Microsoft                      |   86.000   82.750   85.875    3.875    17112  
  133. Novell                         |   30.750   29.500   30.000    1.000    14707  
  134. Sun Microsystems               |   26.250   25.500   26.125    0.375    12089  
  135. VLSI Technology                |    6.875    6.625    6.875    0.125      908  
  136. Weitek                         |    6.000    5.750    5.875    0.125      275  
  137. Wellfleet Communications       |   42.000   39.750   41.750    2.000     4486  
  138. Western Digital                |    4.875    4.625    4.750    0.000     1498  
  139. Zeos International             |    5.000    4.125    4.250   -0.750     2310  
  140. -------------------------------------------------------------------------------
  141.                                                                                
  142.                                                                                 
  143.                           ----< MARKET INDEXES >-----                          
  144.                                                                                
  145. -------------------------------------------------------------------------------
  146. MARKET INDEXES                                                                 
  147.                                      HIGH      LOW    CLOSE      NET           
  148. -------------------------------------------------------------------------------
  149. AMEX Major Market              |  353.440  349.420  351.610   -0.720           
  150. CBOE Call Index                |    6.720    0.400    2.390    2.120           
  151. CBOE Put Index                 |    1.660    0.220    0.730   -0.580           
  152. CRB Price Index                |  210.860  209.380  209.640   -1.210           
  153. Dow Jones 65 Stocks            | 1285.240 1274.370 1279.360   -1.940           
  154. Dow Jones Industrials          | 3424.310 3395.670 3413.500   -2.430           
  155. Dow Jones Transporations       | 1609.360 1586.990 1594.650   -4.830           
  156. Dow Jones Utility              |  239.550  237.980  238.980   -0.250           
  157. FNN Composite                  | 2917.100 2882.560 2892.400  -17.270           
  158. Gold & Silver                  |   98.060   93.580   97.690    2.710           
  159. NASD 100 Stocks                |  679.860  669.200  679.320   10.120           
  160. NASD Combined Composite        |  658.170  654.040  658.170    5.650           
  161. NASD Combined Industrials      |  826.090  821.400  824.710    4.870           
  162. NASD Combined Transportations  |  659.220  654.480  657.880   -1.010           
  163. NASD Combined Utility          |  798.940  791.980  798.080    7.620           
  164. New York Composite             |  242.340  241.290  241.900   -0.030           
  165. New York Financial             |  209.230  208.300  208.590    0.290           
  166. New York Industrials           |  291.080  289.880  290.920    0.340           
  167. New York Transportations       |  234.730  232.250  233.150   -0.430           
  168. New York Utilities             |  224.820  222.580  223.050   -1.770           
  169. S&P 100                        |  407.630  404.420  406.200   -0.050           
  170. S&P 500                        |  438.800  436.680  438.020    0.010           
  171. -------------------------------------------------------------------------------
  172.                                                                                
  173. *****************************************************************************
  174. |  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    |
  175. |                              Registered Commodity Pool Operator,   CPO    |
  176. |                                                                           |
  177. |  For Information Concerning Nationally Ranked Trading Advisors -          |
  178. |  Professionally Managed Trading Accounts -                                |
  179. |  What to Look For in Selecting your Commodity Trading Advisor -           |
  180. |  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      |
  181. |---------------------------------------------------------------------------|
  182. |  DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR + From $21/turn  |
  183. |  HISTORICAL COMMODITY FUTURES DATA - OVER 4 YEARS - ALL CONTRACTS - $ 99  |
  184. |  NOW - DAILY OPTIONS ON FUTURES DATA - H,L,C,V,O - $10/month              | 
  185. |---------------------------------------------------------------------------|
  186. |  Call Today (719) 578-8047 - No Cost or Obligation -                      |
  187. |  A National Clearinghouse for Commodity Trading Information -             |
  188. |                                                                           |
  189. |  Sysops: This file may be freely redistributed ONLY in it's entirety.     |
  190. |  Daily updates are available by 6pm Mon-Fri New York time.                |
  191. |  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  |
  192. *****************************************************************************
  193.